10 Day Snapshot for SNAP
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.43 | 5.42 | 5.22 | 5.34 | 5.40 | 5.65 | 5.58 | 5.61 | 5.78 | 5.81 |
| Price Change | 0.14 | -0.01 | -0.20 | 0.12 | 0.06 | 0.25 | 0.00 | 0.03 | 0.17 | 0.03 |
| Stock Volume | 27.57M | 20.37M | 27.23M | 22.15M | 39.68M | 46.32M | 29.49M | 23.42M | 32.50M | 28.47M |
| Historical Volatility | 0.577 | 0.577 | 0.578 | 0.578 | 0.572 | 0.574 | 0.569 | 0.568 | 0.569 | 0.567 |
| Implied Volatility | 0.586 | 0.557 | 0.658 | 0.593 | 0.654 | 0.596 | 0.575 | 0.656 | 0.624 | 0.648 |
| Option Volume | 32.83K | 30.18K | 27.53K | 25.55K | 60.09K | 45.60K | 52.22K | 34.95K | 58.26K | 45.60K |
| Call Volume | 27.29K | 25.92K | 21.44K | 22.68K | 51.06K | 39.53K | 43.36K | 27.90K | 42.45K | 37.74K |
| Put Volume | 5.54K | 4.25K | 6.09K | 2.88K | 9.03K | 6.07K | 8.86K | 7.05K | 15.81K | 7.85K |
| Open Interest | 1.31M | 1.42M | 1.44M | 1.44M | 1.45M | 1.47M | 1.44M | 1.45M | 1.47M | 1.49M |
| Call Open Interest | 991.02K | 1.07M | 1.08M | 1.09M | 1.09M | 1.11M | 1.10M | 1.10M | 1.11M | 1.12M |
| Put Open Interest | 317.53K | 353.26K | 354.31K | 356.87K | 357.87K | 358.88K | 349.23K | 350.99K | 354.00K | 361.14K |
| Put/Call Ratio | 0.32 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| Strike Peg (10-16) | 5.34 | 5.34 | 5.27 | 5.27 | 5.27 | 5.27 | 5.26 | 5.26 | 5.27 | 5.34 |
| Strike Peg (11-20) | 5.91 | 5.90 | 5.90 | 5.90 | 5.89 | 5.89 | 5.87 | 5.89 | 5.87 | 5.79 |