10 Day Snapshot for SNDG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.60 | 10.86 | 10.08 | 10.27 | 10.37 | 10.96 | 10.08 | 9.90 | 9.40 | 9.73 |
| Price Change | -0.78 | 0.26 | -0.78 | 0.19 | 0.10 | 0.59 | 0.00 | -0.18 | -0.50 | 0.33 |
| Stock Volume | 5.10M | 5.62M | 4.72M | 3.19M | 3.47M | 4.99M | 9.89M | 4.38M | 3.64M | 7.60M |
| Historical Volatility | 2.318 | 2.306 | 2.297 | 2.285 | 2.273 | 2.263 | 2.261 | 2.250 | 2.240 | 2.230 |
| Implied Volatility | 1.387 | 1.406 | 1.395 | 1.378 | 1.433 | 1.243 | 1.238 | 1.199 | 1.230 | 1.274 |
| Option Volume | 830 | 490 | 1.14K | 322 | 629 | 829 | 1.12K | 1.47K | 1.13K | 847 |
| Call Volume | 660 | 442 | 610 | 242 | 404 | 733 | 932 | 913 | 859 | 662 |
| Put Volume | 170 | 48 | 532 | 80 | 225 | 96 | 192 | 559 | 275 | 185 |
| Open Interest | 14.90K | 19.86K | 19.98K | 20.93K | 21.14K | 21.59K | 21.83K | 22.63K | 23.65K | 24.04K |
| Call Open Interest | 11.58K | 14.92K | 14.97K | 15.12K | 15.30K | 15.65K | 15.83K | 16.49K | 16.62K | 17.08K |
| Put Open Interest | 3.32K | 4.95K | 5.00K | 5.80K | 5.84K | 5.94K | 6.00K | 6.14K | 7.02K | 6.96K |
| Put/Call Ratio | 0.29 | 0.33 | 0.33 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 0.42 | 0.41 |
| Strike Peg (10-16) | 9.85 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | 9.97 | 9.97 | 9.97 | 9.86 |
| Strike Peg (11-20) | 14.50 | 13.88 | 13.32 | 12.81 | 12.76 | 12.24 | 11.98 | 11.02 | 10.71 | 10.42 |