10 Day Snapshot for SNDQ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.54 | 10.26 | 11.02 | 10.81 | 10.65 | 10.11 | 10.89 | 11.05 | 11.63 | 11.22 |
| Price Change | 0.66 | -0.28 | 0.76 | -0.21 | -0.16 | -0.54 | 0.00 | 0.16 | 0.58 | -0.41 |
| Stock Volume | 36.93M | 24.97M | 27.70M | 18.36M | 15.20M | 31.56M | 22.10M | 14.67M | 12.85M | 27.09M |
| Historical Volatility | 4.014 | 3.995 | 3.978 | 3.959 | 3.941 | 3.923 | 3.922 | 3.904 | 3.887 | 3.870 |
| Implied Volatility | 1.304 | 1.331 | 1.315 | 1.312 | 1.297 | 1.301 | 1.107 | 1.190 | 1.144 | 1.042 |
| Option Volume | 2.07K | 549 | 4.22K | 720 | 401 | 1.24K | 708 | 479 | 411 | 1.06K |
| Call Volume | 1.93K | 474 | 3.89K | 587 | 352 | 987 | 542 | 338 | 300 | 874 |
| Put Volume | 144 | 75 | 336 | 133 | 49 | 253 | 166 | 141 | 111 | 184 |
| Open Interest | 20.15K | 30.68K | 30.94K | 31.13K | 31.14K | 31.39K | 31.15K | 31.28K | 31.12K | 31.10K |
| Call Open Interest | 16.58K | 25.83K | 26.00K | 26.16K | 26.21K | 26.43K | 26.12K | 26.29K | 26.22K | 26.23K |
| Put Open Interest | 3.57K | 4.85K | 4.94K | 4.96K | 4.93K | 4.95K | 5.04K | 5.00K | 4.90K | 4.86K |
| Put/Call Ratio | 0.22 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Strike Peg (10-16) | 10.17 | 10.18 | 10.18 | 10.22 | 10.23 | 10.23 | 10.23 | 10.24 | 10.21 | 10.20 |
| Strike Peg (11-20) | 9.24 | 9.24 | 9.27 | 9.24 | 9.24 | 9.23 | 9.26 | 9.54 | 9.54 | 9.69 |