10 Day Snapshot for SNXX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.29 | 16.57 | 16.68 | 17.68 | 16.33 | 15.98 | 15.19 | 15.74 | 14.22 | 13.71 |
| Price Change | -1.27 | 0.28 | 0.11 | 1.00 | 0.00 | -0.35 | -0.79 | 0.55 | -1.52 | -0.51 |
| Stock Volume | 39.96M | 36.65M | 29.00M | 56.48M | 59.14M | 36.01M | 34.23M | 53.35M | 51.10M | 28.22M |
| Historical Volatility | 3.294 | 3.284 | 3.273 | 3.263 | 3.262 | 3.252 | 3.242 | 3.233 | 3.225 | 3.215 |
| Implied Volatility | 1.481 | 1.354 | 1.455 | 1.290 | 1.100 | 1.161 | 1.172 | 1.190 | 1.180 | 1.093 |
| Option Volume | 29.32K | 18.87K | 15.03K | 38.01K | 42.90K | 29.55K | 34.40K | 42.96K | 39.61K | 25.97K |
| Call Volume | 18.02K | 13.05K | 11.27K | 25.00K | 25.75K | 19.58K | 25.50K | 34.66K | 27.97K | 17.30K |
| Put Volume | 11.30K | 5.82K | 3.76K | 13.01K | 17.16K | 9.97K | 8.89K | 8.30K | 11.64K | 8.67K |
| Open Interest | 255.95K | 268.17K | 275.71K | 278.86K | 251.69K | 263.12K | 277.01K | 291.16K | 301.04K | 293.84K |
| Call Open Interest | 158.10K | 164.07K | 169.60K | 172.83K | 158.34K | 160.24K | 168.01K | 178.00K | 187.12K | 185.08K |
| Put Open Interest | 97.86K | 104.09K | 106.11K | 106.02K | 93.35K | 102.88K | 109.00K | 113.16K | 113.92K | 108.76K |
| Put/Call Ratio | 0.62 | 0.63 | 0.63 | 0.61 | 0.59 | 0.64 | 0.65 | 0.64 | 0.61 | 0.59 |
| Strike Peg (10-16) | 16.29 | 16.25 | 16.01 | 16.04 | 16.33 | 16.31 | 16.38 | 16.24 | 16.30 | 16.11 |
| Strike Peg (11-20) | 15.47 | 15.57 | 15.62 | 15.64 | 15.69 | 16.07 | 16.01 | 15.77 | 15.98 | 15.92 |