10 Day Snapshot for SOC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.97 | 3.88 | 3.57 | 3.40 | 3.46 | 3.29 | 3.51 | 3.47 | 3.57 | 3.67 |
| Price Change | -0.18 | -0.09 | -0.31 | -0.17 | 0.06 | -0.17 | 0.00 | -0.04 | 0.10 | 0.10 |
| Stock Volume | 6.89M | 11.01M | 9.17M | 10.76M | 9.71M | 6.12M | 10.45M | 6.67M | 5.61M | 5.45M |
| Historical Volatility | 1.594 | 1.593 | 1.594 | 1.594 | 1.593 | 1.587 | 1.590 | 1.589 | 1.590 | 1.589 |
| Implied Volatility | 1.092 | 0.978 | 1.164 | 1.103 | 1.049 | 1.030 | 1.134 | 1.165 | 1.001 | 0.969 |
| Option Volume | 6.71K | 8.93K | 6.21K | 5.20K | 3.50K | 7.79K | 4.39K | 7.71K | 1.96K | 1.11K |
| Call Volume | 5.19K | 6.13K | 3.70K | 3.84K | 2.52K | 1.19K | 3.22K | 5.85K | 1.54K | 847 |
| Put Volume | 1.51K | 2.81K | 2.52K | 1.36K | 981 | 6.60K | 1.17K | 1.85K | 413 | 264 |
| Open Interest | 394.47K | 515.29K | 519.86K | 516.86K | 515.81K | 516.42K | 512.38K | 513.86K | 518.34K | 518.56K |
| Call Open Interest | 313.13K | 396.13K | 398.42K | 400.72K | 402.58K | 403.87K | 404.90K | 406.14K | 409.10K | 409.73K |
| Put Open Interest | 81.33K | 119.17K | 121.43K | 116.14K | 113.23K | 112.55K | 107.48K | 107.72K | 109.24K | 108.83K |
| Put/Call Ratio | 0.26 | 0.30 | 0.30 | 0.29 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 |
| Strike Peg (10-16) | 5.77 | 5.76 | 5.75 | 5.53 | 5.35 | 5.33 | 5.14 | 5.13 | 5.10 | 5.10 |
| Strike Peg (11-20) | 4.96 | 4.77 | 4.58 | 4.75 | 4.70 | 4.71 | 4.66 | 4.56 | 4.54 | 4.52 |