10 Day Snapshot for SOFI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.80 | 16.58 | 15.93 | 15.91 | 15.72 | 15.84 | 15.77 | 15.92 | 15.76 | 15.66 |
| Price Change | 0.25 | -0.22 | -0.65 | -0.02 | -0.19 | 0.12 | 0.00 | 0.15 | -0.16 | -0.10 |
| Stock Volume | 49.54M | 31.13M | 57.96M | 35.58M | 40.34M | 37.13M | 44.12M | 42.62M | 38.55M | 32.61M |
| Historical Volatility | 0.565 | 0.566 | 0.567 | 0.567 | 0.565 | 0.565 | 0.566 | 0.565 | 0.564 | 0.559 |
| Implied Volatility | 0.470 | 0.436 | 0.489 | 0.475 | 0.470 | 0.475 | 0.437 | 0.452 | 0.478 | 0.481 |
| Option Volume | 409.01K | 251.92K | 396.04K | 259.93K | 229.45K | 325.27K | 339.64K | 307.11K | 254.07K | 370.79K |
| Call Volume | 282.00K | 163.51K | 286.54K | 178.64K | 158.77K | 221.58K | 245.97K | 219.33K | 200.95K | 227.07K |
| Put Volume | 127.01K | 88.41K | 109.51K | 81.29K | 70.68K | 103.69K | 93.67K | 87.78K | 53.12K | 143.72K |
| Open Interest | 3.07M | 3.15M | 3.20M | 3.28M | 3.33M | 3.39M | 3.25M | 3.32M | 3.40M | 3.45M |
| Call Open Interest | 2.03M | 2.08M | 2.11M | 2.17M | 2.21M | 2.25M | 2.14M | 2.19M | 2.25M | 2.30M |
| Put Open Interest | 1.04M | 1.07M | 1.09M | 1.11M | 1.12M | 1.15M | 1.11M | 1.13M | 1.15M | 1.16M |
| Put/Call Ratio | 0.52 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.52 | 0.52 | 0.51 | 0.50 |
| Strike Peg (10-16) | 17.24 | 17.08 | 17.05 | 16.90 | 16.89 | 16.84 | 16.81 | 16.71 | 16.69 | 16.67 |
| Strike Peg (11-20) | 17.17 | 17.12 | 17.13 | 17.03 | 17.07 | 17.05 | 16.92 | 16.79 | 16.77 | 16.75 |