10 Day Snapshot for SOFX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.96 | 7.73 | 7.12 | 7.12 | 6.91 | 7.02 | 6.94 | 7.08 | 6.94 | 6.83 |
| Price Change | 0.21 | -0.23 | -0.61 | 0.00 | -0.21 | 0.11 | 0.00 | 0.14 | -0.14 | -0.11 |
| Stock Volume | 1.44M | 641.87K | 2.34M | 1.42M | 1.89M | 1.55M | 1.32M | 1.50M | 1.39M | 1.41M |
| Historical Volatility | 1.147 | 1.147 | 1.149 | 1.149 | 1.147 | 1.146 | 1.148 | 1.147 | 1.143 | 1.135 |
| Implied Volatility | 0.955 | 0.896 | 0.998 | 0.925 | 0.965 | 0.915 | 0.854 | 0.927 | 0.916 | 1.012 |
| Option Volume | 507 | 514 | 666 | 367 | 1.08K | 761 | 411 | 208 | 574 | 1.06K |
| Call Volume | 326 | 375 | 397 | 124 | 878 | 485 | 180 | 165 | 309 | 676 |
| Put Volume | 181 | 139 | 269 | 243 | 204 | 276 | 231 | 43 | 265 | 381 |
| Open Interest | 9.16K | 13.28K | 13.59K | 14.21K | 14.45K | 15.00K | 15.45K | 15.88K | 14.93K | 16.27K |
| Call Open Interest | 5.12K | 6.93K | 7.07K | 7.37K | 7.49K | 8.05K | 8.30K | 8.49K | 8.06K | 8.95K |
| Put Open Interest | 4.04K | 6.35K | 6.52K | 6.84K | 6.96K | 6.95K | 7.15K | 7.38K | 6.87K | 7.33K |
| Put/Call Ratio | 0.79 | 0.92 | 0.92 | 0.93 | 0.93 | 0.86 | 0.86 | 0.87 | 0.85 | 0.82 |
| Strike Peg (10-16) | 8.80 | 8.77 | 8.78 | 8.69 | 8.66 | 8.48 | 8.43 | 8.43 | 8.42 | 8.35 |
| Strike Peg (11-20) | 9.47 | 9.19 | 9.08 | 9.09 | 9.14 | 9.18 | 9.07 | 9.04 | - | 8.98 |