10 Day Snapshot for SOUN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.10 | 6.05 | 5.83 | 5.84 | 6.02 | 6.05 | 5.84 | 5.88 | 5.72 | 5.63 |
| Price Change | 0.09 | -0.05 | -0.22 | 0.01 | 0.18 | 0.03 | 0.00 | 0.04 | -0.16 | -0.09 |
| Stock Volume | 12.30M | 11.76M | 14.83M | 14.79M | 17.21M | 13.63M | 23.25M | 13.82M | 17.75M | 14.47M |
| Historical Volatility | 0.696 | 0.691 | 0.691 | 0.691 | 0.692 | 0.692 | 0.685 | 0.685 | 0.685 | 0.685 |
| Implied Volatility | 0.625 | 0.587 | 0.650 | 0.624 | 0.603 | 0.576 | 0.536 | 0.608 | 0.578 | 0.584 |
| Option Volume | 24.14K | 25.42K | 29.16K | 23.99K | 35.27K | 23.33K | 43.17K | 33.13K | 27.84K | 22.33K |
| Call Volume | 20.94K | 19.12K | 23.63K | 20.04K | 28.36K | 17.23K | 33.51K | 27.52K | 21.68K | 19.28K |
| Put Volume | 3.20K | 6.30K | 5.52K | 3.95K | 6.91K | 6.09K | 9.66K | 5.61K | 6.17K | 3.05K |
| Open Interest | 614.66K | 749.07K | 758.17K | 768.80K | 774.57K | 788.36K | 769.25K | 783.10K | 799.12K | 807.35K |
| Call Open Interest | 464.58K | 552.29K | 556.98K | 565.67K | 569.87K | 579.63K | 562.17K | 573.09K | 588.03K | 596.10K |
| Put Open Interest | 150.08K | 196.77K | 201.19K | 203.12K | 204.70K | 208.72K | 207.07K | 210.02K | 211.09K | 211.25K |
| Put/Call Ratio | 0.32 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 | 0.36 | 0.35 |
| Strike Peg (10-16) | 8.41 | 8.38 | 8.37 | 8.35 | 8.36 | 8.35 | 8.33 | 8.27 | 8.11 | 8.06 |
| Strike Peg (11-20) | 6.97 | 6.85 | 6.93 | 6.92 | 6.45 | 6.45 | 6.43 | 6.27 | 6.26 | 6.28 |