10 Day Snapshot for SPAI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.44 | 4.17 | 4.02 | 4.46 | 4.56 | 4.53 | 4.42 | 4.38 | 4.10 | 4.71 |
| Price Change | -0.09 | -0.27 | -0.15 | 0.44 | 0.10 | -0.03 | 0.00 | -0.04 | -0.28 | 0.61 |
| Stock Volume | 87.86K | 126.08K | 122.74K | 184.74K | 100.34K | 76.40K | 36.09K | 43.08K | 244.92K | 5.67M |
| Historical Volatility | 12.899 | 12.899 | 12.899 | 12.899 | 12.899 | 12.899 | 12.926 | 12.926 | 12.926 | 12.926 |
| Implied Volatility | 1.127 | 0.789 | 1.143 | 0.000 | 0.986 | 1.016 | 0.874 | 0.000 | 0.838 | 1.393 |
| Option Volume | 11 | 3 | 64 | 0 | 18 | 6 | 6 | 1 | 66 | 552 |
| Call Volume | 11 | 0 | 63 | 0 | 18 | 6 | 2 | 1 | 65 | 426 |
| Put Volume | 0 | 3 | 1 | 0 | 0 | 0 | 4 | 0 | 1 | 126 |
| Open Interest | 409 | 305 | 302 | 307 | 307 | 307 | 307 | 308 | 308 | 618 |
| Call Open Interest | 396 | 294 | 291 | 296 | 296 | 296 | 296 | 297 | 297 | 595 |
| Put Open Interest | 13 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 23 |
| Put/Call Ratio | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Strike Peg (10-16) | 5.02 | - | - | - | - | - | - | - | - | 3.56 |