10 Day Snapshot for SPCE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.20 | 3.19 | 3.14 | 3.04 | 2.99 | 2.99 | 3.03 | 3.05 | 3.07 | 3.01 |
| Price Change | 0.08 | -0.01 | -0.05 | -0.10 | -0.05 | 0.00 | 0.00 | 0.02 | 0.02 | -0.06 |
| Stock Volume | 5.80M | 4.37M | 3.23M | 4.18M | 4.32M | 4.97M | 3.89M | 5.68M | 4.84M | 4.51M |
| Historical Volatility | 1.096 | 1.093 | 1.093 | 1.093 | 1.089 | 1.089 | 1.090 | 1.088 | 1.087 | 1.087 |
| Implied Volatility | 0.785 | 0.760 | 0.783 | 0.774 | 0.717 | 0.793 | 0.737 | 0.758 | 0.796 | 0.753 |
| Option Volume | 10.00K | 11.47K | 14.35K | 6.50K | 8.57K | 6.73K | 7.55K | 19.37K | 12.29K | 5.26K |
| Call Volume | 8.36K | 6.57K | 7.85K | 4.45K | 6.13K | 5.84K | 5.96K | 17.50K | 11.14K | 4.20K |
| Put Volume | 1.64K | 4.90K | 6.50K | 2.05K | 2.44K | 896 | 1.58K | 1.86K | 1.14K | 1.06K |
| Open Interest | 424.11K | 505.10K | 508.29K | 510.83K | 511.51K | 515.34K | 510.72K | 511.14K | 513.53K | 516.29K |
| Call Open Interest | 318.03K | 376.36K | 378.23K | 380.06K | 380.42K | 383.90K | 379.34K | 379.04K | 380.63K | 383.02K |
| Put Open Interest | 106.07K | 128.74K | 130.06K | 130.77K | 131.09K | 131.44K | 131.39K | 132.10K | 132.90K | 133.27K |
| Put/Call Ratio | 0.33 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.35 | 0.35 | 0.35 | 0.35 |
| Strike Peg (10-16) | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 |
| Strike Peg (11-20) | 3.24 | 3.24 | 3.29 | 3.28 | 3.28 | 3.29 | 3.28 | 3.31 | 3.31 | 3.28 |