10 Day Snapshot for SPCH
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.72 | 9.79 | 9.36 | 9.83 | 10.05 | 9.67 | 11.08 | 12.74 | 12.91 | 12.23 |
| Price Change | -0.05 | 0.06 | -0.43 | 0.47 | 0.22 | -0.38 | 0.00 | 1.66 | 0.17 | -0.68 |
| Stock Volume | 13.18M | 14.17M | 28.38M | 22.48M | 22.49M | 18.19M | 26.83M | 30.29M | 32.57M | 20.65M |
| Historical Volatility | 1.385 | 1.375 | 1.368 | 1.362 | 1.354 | 1.346 | 1.345 | 1.360 | 1.352 | 1.346 |
| Implied Volatility | 0.923 | 0.896 | 0.989 | 0.909 | 0.848 | 0.793 | 0.841 | 0.971 | 0.958 | 0.899 |
| Option Volume | 14.08K | 16.77K | 8.12K | 10.10K | 7.99K | 9.36K | 27.86K | 19.85K | 16.67K | 15.83K |
| Call Volume | 11.08K | 7.93K | 5.05K | 8.38K | 5.77K | 6.97K | 21.02K | 13.87K | 10.75K | 10.26K |
| Put Volume | 3.00K | 8.84K | 3.06K | 1.72K | 2.22K | 2.39K | 6.84K | 5.98K | 5.92K | 5.57K |
| Open Interest | 79.30K | 72.48K | 78.19K | 81.56K | 88.55K | 90.81K | 79.83K | 84.80K | 89.37K | 92.21K |
| Call Open Interest | 58.08K | 55.74K | 58.28K | 60.42K | 67.03K | 69.37K | 63.76K | 68.19K | 70.60K | 71.94K |
| Put Open Interest | 21.21K | 16.74K | 19.91K | 21.15K | 21.52K | 21.44K | 16.08K | 16.61K | 18.77K | 20.27K |
| Put/Call Ratio | 0.37 | 0.30 | 0.34 | 0.35 | 0.32 | 0.31 | 0.25 | 0.24 | 0.27 | 0.28 |
| Strike Peg (10-16) | 10.04 | 9.94 | 9.90 | 9.91 | 9.92 | 9.91 | 9.87 | 10.04 | 10.23 | 10.48 |
| Strike Peg (11-20) | 10.78 | 10.69 | 10.74 | 9.95 | 11.31 | 10.55 | 10.76 | 10.87 | 12.33 | 12.41 |