10 Day Snapshot for SPCX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 148.03 | 148.68 | 145.47 | 149.24 | 150.86 | 148.07 | 158.96 | 171.09 | 171.92 | 167.60 |
| Price Change | -0.33 | 0.65 | -3.21 | 3.77 | 1.62 | -2.79 | 0.00 | 12.13 | 0.83 | -4.32 |
| Stock Volume | 73.09M | 54.14M | 81.47M | 79.14M | 78.83M | 67.21M | 118.77M | 132.32M | 104.02M | 76.90M |
| Historical Volatility | 0.490 | 0.490 | 0.491 | 0.492 | 0.492 | 0.492 | 0.493 | 0.500 | 0.500 | 0.501 |
| Implied Volatility | 0.474 | 0.451 | 0.499 | 0.471 | 0.433 | 0.419 | 0.421 | 0.527 | 0.458 | 0.436 |
| Option Volume | 741.33K | 799.49K | 622.40K | 728.18K | 714.34K | 786.19K | 1.81M | 1.71M | 1.17M | 1.08M |
| Call Volume | 416.59K | 483.87K | 383.30K | 479.30K | 442.82K | 477.02K | 1.02M | 1.06M | 679.78K | 583.13K |
| Put Volume | 324.74K | 315.61K | 239.10K | 248.88K | 271.51K | 309.17K | 794.23K | 649.66K | 492.41K | 493.50K |
| Open Interest | 3.49M | 3.75M | 3.88M | 4.01M | 4.12M | 4.36M | 4.06M | 4.25M | 4.50M | 4.17M |
| Call Open Interest | 1.68M | 1.79M | 1.84M | 1.92M | 1.99M | 2.08M | 1.93M | 2.01M | 2.14M | 1.91M |
| Put Open Interest | 1.82M | 1.96M | 2.04M | 2.09M | 2.14M | 2.29M | 2.13M | 2.24M | 2.35M | 2.26M |
| Put/Call Ratio | 1.08 | 1.09 | 1.11 | 1.09 | 1.08 | 1.10 | 1.10 | 1.12 | 1.10 | 1.18 |
| Strike Peg (10-16) | 138.10 | 137.81 | 138.07 | 138.47 | 138.52 | 138.61 | 138.55 | 139.12 | 141.07 | 129.00 |
| Strike Peg (11-20) | 142.57 | 142.20 | 142.28 | 142.21 | 142.37 | 142.29 | 142.65 | 143.20 | 145.60 | 147.09 |