10 Day Snapshot for SPLB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 20.74 | 20.72 | 20.52 | 20.46 | 20.38 | 20.34 | 20.30 | 20.27 | 20.34 | 20.32 |
| Price Change | -0.24 | -0.02 | -0.20 | -0.06 | -0.08 | -0.04 | 0.00 | -0.03 | 0.07 | -0.02 |
| Stock Volume | 3.29M | 3.14M | 2.41M | 5.73M | 4.45M | 4.61M | 4.25M | 4.60M | 2.06M | 2.82M |
| Historical Volatility | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.173 | 0.180 | 0.000 | 0.000 | 0.146 | 0.000 | 0.130 |
| Option Volume | 0 | 2 | 0 | 6 | 8 | 0 | 0 | 9 | 0 | 23 |
| Call Volume | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 3 |
| Put Volume | 0 | 0 | 0 | 6 | 8 | 0 | 0 | 8 | 0 | 20 |
| Open Interest | 63 | 79 | 79 | 79 | 78 | 92 | 50 | 50 | 51 | 51 |
| Call Open Interest | 44 | 46 | 46 | 46 | 48 | 46 | 44 | 44 | 42 | 42 |
| Put Open Interest | 19 | 33 | 33 | 33 | 30 | 46 | 6 | 6 | 9 | 9 |
| Put/Call Ratio | 0.43 | 0.72 | 0.72 | 0.72 | 0.63 | 1.00 | 0.14 | 0.14 | 0.21 | 0.21 |
| Strike Peg (10-16) | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | 21.50 | - | - | - | - |
| Strike Peg (11-20) | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 |