10 Day Snapshot for SPY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 767.18 | 771.35 | 765.61 | 764.20 | 762.63 | 763.99 | 769.64 | 774.83 | 779.09 | 777.22 |
| Price Change | -0.63 | 4.17 | -5.74 | -1.41 | -1.57 | 1.36 | 0.00 | 5.19 | 4.26 | -1.87 |
| Stock Volume | 41.28M | 34.12M | 41.55M | 35.43M | 59.03M | 46.22M | 45.37M | 42.53M | 35.28M | 29.81M |
| Historical Volatility | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.129 | 0.129 | 0.129 |
| Implied Volatility | 0.111 | 0.108 | 0.130 | 0.126 | 0.128 | 0.124 | 0.101 | 0.111 | 0.104 | 0.101 |
| Option Volume | 13.89M | 13.58M | 12.98M | 11.58M | 11.31M | 14.85M | 13.98M | 12.71M | 13.23M | 11.62M |
| Call Volume | 6.76M | 6.88M | 6.14M | 5.88M | 5.62M | 6.88M | 6.30M | 6.17M | 6.78M | 5.43M |
| Put Volume | 7.12M | 6.69M | 6.83M | 5.70M | 5.69M | 7.97M | 7.68M | 6.55M | 6.45M | 6.19M |
| Open Interest | 13.09M | 15.34M | 15.61M | 15.75M | 16.12M | 13.63M | 12.14M | 11.59M | 11.67M | 12.33M |
| Call Open Interest | 3.52M | 3.92M | 4.01M | 4.07M | 4.22M | 3.63M | 3.22M | 3.07M | 3.05M | 3.29M |
| Put Open Interest | 9.57M | 11.42M | 11.60M | 11.69M | 11.90M | 10.00M | 8.92M | 8.51M | 8.62M | 9.04M |
| Put/Call Ratio | 2.72 | 2.92 | 2.90 | 2.87 | 2.82 | 2.75 | 2.77 | 2.77 | 2.83 | 2.75 |
| Strike Peg (10-16) | 752.46 | 753.01 | 753.41 | 753.27 | 753.21 | 748.17 | 714.59 | 714.89 | 720.41 | 721.88 |
| Strike Peg (11-20) | 745.47 | 746.24 | 747.12 | 747.40 | 747.72 | 748.14 | 748.96 | 750.07 | 751.54 | 753.15 |