10 Day Snapshot for SPYI

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	53.42	53.65	53.34	53.27	53.17	53.28	53.60	53.87	54.08	54.01
Price Change	-0.02	0.23	-0.31	-0.07	-0.10	0.11	0.00	0.27	0.21	-0.07
Stock Volume	1.92M	2.39M	2.76M	2.86M	2.59M	2.88M	2.59M	3.22M	2.88M	2.75M
Historical Volatility	0.113	0.113	0.113	0.113	0.113	0.113	0.113	0.113	0.113	0.113
Implied Volatility	0.085	0.088	0.095	0.093	0.097	0.092	0.082	0.096	0.090	0.076
Option Volume	811	528	815	483	511	670	1.17K	1.18K	1.68K	956
Call Volume	317	351	399	272	375	398	742	607	479	609
Put Volume	494	177	416	211	136	272	427	576	1.20K	347
Open Interest	16.84K	23.97K	21.57K	24.85K	25.13K	25.27K	25.52K	25.71K	26.08K	26.43K
Call Open Interest	8.88K	13.33K	12.40K	13.85K	13.96K	14.15K	14.19K	14.29K	14.46K	14.60K
Put Open Interest	7.96K	10.64K	9.17K	11.01K	11.18K	11.11K	11.34K	11.42K	11.63K	11.83K
Put/Call Ratio	0.90	0.80	0.74	0.79	0.80	0.79	0.80	0.80	0.80	0.81
Strike Peg (10-16)	52.77	52.58	52.58	52.58	52.59	52.60	52.61	52.64	52.62	52.63
Strike Peg (11-20)	52.94	52.92	52.92	52.92	52.93	52.94	52.94	52.95	52.96	52.97