10 Day Snapshot for SQM

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	67.12	66.89	65.16	66.08	64.87	64.12	64.52	65.83	66.17	64.61
Price Change	-1.96	-0.23	-1.73	0.92	-1.21	-0.75	0.00	1.31	0.34	-1.56
Stock Volume	861.53K	527.74K	915.48K	1.07M	783.75K	1.27M	534.91K	653.82K	536.83K	849.60K
Historical Volatility	0.470	0.469	0.470	0.470	0.470	0.470	0.470	0.469	0.469	0.470
Implied Volatility	0.405	0.408	0.455	0.441	0.000	0.437	0.469	0.442	0.421	0.438
Option Volume	214	303	405	96	22	124	74	51	39	1.32K
Call Volume	70	269	247	83	5	73	66	33	29	32
Put Volume	144	34	158	13	17	51	8	18	10	1.29K
Open Interest	17.21K	22.96K	23.19K	23.58K	23.60K	23.51K	23.41K	23.42K	23.40K	23.41K
Call Open Interest	7.95K	12.18K	12.36K	12.67K	12.70K	12.70K	12.70K	12.69K	12.70K	12.72K
Put Open Interest	9.26K	10.78K	10.82K	10.91K	10.91K	10.82K	10.71K	10.72K	10.70K	10.69K
Put/Call Ratio	1.16	0.88	0.88	0.86	0.86	0.85	0.84	0.84	0.84	0.84
Strike Peg (10-16)	67.65	67.04	67.04	67.00	67.00	65.68	64.45	64.48	64.38	64.36
Strike Peg (11-20)	-	68.75	76.25	72.50	72.34	72.34	70.80	69.23	69.23	68.92