10 Day Snapshot for SQQQ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 33.75 | 34.83 | 34.66 | 34.41 | 34.11 | 33.12 | 32.25 | 31.83 | 32.07 | 33.37 |
| Price Change | -0.43 | 1.08 | -0.17 | -0.25 | -0.30 | 0.00 | -0.87 | -0.42 | 0.24 | 1.30 |
| Stock Volume | 47.79M | 52.04M | 38.30M | 43.47M | 53.93M | 54.17M | 40.95M | 38.29M | 41.98M | 60.23M |
| Historical Volatility | 1.799 | 1.800 | 1.799 | 1.799 | 1.799 | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 |
| Implied Volatility | 0.510 | 0.604 | 0.571 | 0.535 | 0.545 | 0.507 | 0.524 | 0.491 | 0.485 | 0.544 |
| Option Volume | 82.19K | 68.93K | 41.20K | 60.72K | 72.56K | 101.00K | 67.47K | 80.90K | 66.90K | 111.95K |
| Call Volume | 69.46K | 59.46K | 36.19K | 55.08K | 64.41K | 85.58K | 58.34K | 69.76K | 59.59K | 100.87K |
| Put Volume | 12.73K | 9.47K | 5.00K | 5.64K | 8.16K | 15.42K | 9.13K | 11.14K | 7.31K | 11.09K |
| Open Interest | 548.62K | 565.78K | 583.57K | 593.54K | 605.99K | 501.37K | 522.30K | 554.59K | 592.23K | 597.24K |
| Call Open Interest | 330.49K | 345.67K | 360.29K | 367.94K | 379.52K | 333.26K | 349.19K | 376.31K | 412.18K | 418.36K |
| Put Open Interest | 218.13K | 220.11K | 223.28K | 225.60K | 226.46K | 168.10K | 173.11K | 178.28K | 180.06K | 178.88K |
| Put/Call Ratio | 0.66 | 0.64 | 0.62 | 0.61 | 0.60 | 0.50 | 0.50 | 0.47 | 0.44 | 0.43 |
| Strike Peg (10-16) | 35.98 | 35.94 | 35.91 | 35.92 | 35.90 | 35.91 | 35.77 | 35.63 | 35.23 | 35.11 |
| Strike Peg (11-20) | 34.69 | 34.52 | 34.55 | 34.56 | 34.51 | 34.50 | 34.43 | 34.32 | 34.08 | 34.06 |