10 Day Snapshot for SRE

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	77.74	77.93	76.89	78.18	77.96	78.05	78.38	78.16	79.97	79.69
Price Change	-1.26	0.19	-1.04	1.29	-0.22	0.09	0.00	-0.22	1.81	-0.28
Stock Volume	4.12M	2.73M	4.41M	3.03M	4.62M	3.23M	2.94M	3.37M	2.88M	2.49M
Historical Volatility	0.197	0.197	0.196	0.197	0.197	0.196	0.197	0.195	0.196	0.196
Implied Volatility	0.256	0.254	0.263	0.263	0.259	0.258	0.266	0.258	0.260	0.271
Option Volume	785	243	485	225	69	158	126	175	306	94
Call Volume	128	67	335	98	36	97	63	124	188	36
Put Volume	657	176	150	127	33	61	63	51	118	58
Open Interest	18.49K	25.87K	25.44K	25.66K	25.77K	25.79K	25.82K	25.89K	25.97K	26.00K
Call Open Interest	10.55K	15.11K	15.14K	15.23K	15.27K	15.29K	15.31K	15.34K	15.44K	15.48K
Put Open Interest	7.94K	10.76K	10.30K	10.43K	10.51K	10.50K	10.51K	10.55K	10.53K	10.52K
Put/Call Ratio	0.75	0.71	0.68	0.68	0.69	0.69	0.69	0.69	0.68	0.68
Strike Peg (10-16)	85.15	81.79	79.87	79.88	79.88	79.87	79.87	79.87	79.87	79.87
Strike Peg (11-20)	86.31	85.66	84.74	84.46	84.47	84.44	84.39	84.37	84.25	84.27