10 Day Snapshot for SRLN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 40.51 | 40.54 | 40.46 | 40.46 | 40.39 | 40.19 | 40.23 | 40.22 | 40.29 | 40.22 |
| Price Change | -0.11 | 0.03 | -0.08 | 0.00 | -0.07 | -0.20 | 0.00 | -0.01 | 0.07 | -0.07 |
| Stock Volume | 2.42M | 3.89M | 4.00M | 5.50M | 3.33M | 9.50M | 1.75M | 1.49M | 2.35M | 1.72M |
| Historical Volatility | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 |
| Implied Volatility | 0.000 | 0.077 | 0.173 | 0.000 | 0.074 | 0.000 | 0.053 | 0.000 | 0.000 | 0.034 |
| Option Volume | 0 | 1.02K | 825 | 130 | 2.14K | 1.69K | 537 | 425 | 95 | 314 |
| Call Volume | 0 | 0 | 300 | 10 | 0 | 25 | 140 | 0 | 0 | 0 |
| Put Volume | 0 | 1.02K | 525 | 120 | 2.14K | 1.67K | 397 | 425 | 95 | 314 |
| Open Interest | 5.17K | 5.37K | 5.27K | 5.33K | 5.28K | 5.62K | 5.39K | 5.51K | 5.14K | 5.14K |
| Call Open Interest | 433 | 628 | 628 | 928 | 938 | 918 | 918 | 1.03K | 663 | 663 |
| Put Open Interest | 4.74K | 4.74K | 4.64K | 4.40K | 4.34K | 4.70K | 4.48K | 4.48K | 4.47K | 4.47K |
| Put/Call Ratio | 10.95 | 7.55 | 7.39 | 4.74 | 4.63 | 5.12 | 4.88 | 4.33 | 6.75 | 6.75 |
| Strike Peg (10-16) | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 41.05 | 41.05 | 41.05 | - | - |
| Strike Peg (11-20) | 41.75 | 41.75 | 41.75 | 41.55 | 41.55 | 41.55 | 41.55 | 41.46 | 41.46 | 41.46 |