10 Day Snapshot for SRPT

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	18.39	18.67	18.80	18.64	18.22	17.57	17.50	17.49	17.31	17.50
Price Change	-0.56	0.28	0.13	-0.16	-0.42	-0.65	0.00	-0.01	-0.18	0.19
Stock Volume	2.56M	2.20M	2.26M	1.37M	1.99M	2.84M	2.55M	2.17M	2.66M	2.85M
Historical Volatility	0.817	0.817	0.816	0.816	0.816	0.817	0.804	0.804	0.803	0.804
Implied Volatility	0.854	0.687	0.772	0.805	0.799	0.796	0.749	0.719	0.792	0.774
Option Volume	9.05K	4.63K	2.65K	866	2.21K	1.65K	956	1.26K	1.80K	1.26K
Call Volume	3.34K	3.17K	851	475	701	1.19K	619	867	1.33K	642
Put Volume	5.71K	1.46K	1.80K	391	1.50K	457	337	391	476	617
Open Interest	103.56K	111.87K	113.11K	113.59K	113.90K	115.22K	126.47K	126.99K	127.93K	129.01K
Call Open Interest	68.08K	75.71K	75.78K	75.96K	75.98K	76.49K	83.13K	83.48K	84.35K	85.08K
Put Open Interest	35.48K	36.16K	37.33K	37.63K	37.93K	38.73K	43.35K	43.51K	43.58K	43.93K
Put/Call Ratio	0.52	0.48	0.49	0.50	0.50	0.51	0.52	0.52	0.52	0.52
Strike Peg (10-16)	20.56	20.55	20.56	20.46	20.45	20.28	20.28	20.23	19.91	19.82
Strike Peg (11-20)	18.08	18.07	18.07	18.07	18.07	18.06	18.06	18.06	18.06	17.94