10 Day Snapshot for STIM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.82 | 2.74 | 2.56 | 2.36 | 2.34 | 2.22 | 2.16 | 2.20 | 2.21 | 2.17 |
| Price Change | -0.06 | -0.08 | -0.19 | -0.20 | -0.02 | -0.12 | 0.00 | 0.04 | 0.01 | -0.04 |
| Stock Volume | 573.22K | 477.80K | 912.87K | 1.26M | 624.41K | 1.29M | 1.25M | 809.23K | 771.82K | 637.65K |
| Historical Volatility | 1.091 | 1.091 | 1.093 | 1.095 | 1.095 | 1.096 | 1.097 | 1.095 | 1.095 | 1.095 |
| Implied Volatility | 1.128 | 1.119 | 0.708 | 1.153 | 0.000 | 1.727 | 1.481 | 1.344 | 1.472 | 1.394 |
| Option Volume | 88 | 42 | 48 | 237 | 1 | 32 | 70 | 1 | 467 | 20 |
| Call Volume | 61 | 22 | 14 | 72 | 1 | 1 | 40 | 1 | 467 | 16 |
| Put Volume | 27 | 20 | 34 | 165 | 0 | 31 | 30 | 0 | 0 | 4 |
| Open Interest | 5.65K | 5.64K | 5.66K | 5.66K | 5.78K | 5.78K | 5.78K | 5.85K | 5.85K | 6.29K |
| Call Open Interest | 4.05K | 4.05K | 4.07K | 4.07K | 4.07K | 4.07K | 4.07K | 4.11K | 4.11K | 4.54K |
| Put Open Interest | 1.59K | 1.59K | 1.59K | 1.59K | 1.72K | 1.72K | 1.72K | 1.75K | 1.75K | 1.75K |
| Put/Call Ratio | 0.39 | 0.39 | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.43 | 0.43 | 0.39 |
| Strike Peg (11-20) | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.07 | 3.07 | 3.05 |