10 Day Snapshot for STLA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.47 | 4.60 | 4.62 | 4.43 | 4.36 | 4.69 | 4.40 | 4.49 | 4.61 | 4.61 |
| Price Change | -0.15 | 0.13 | 0.02 | -0.19 | -0.07 | 0.33 | 0.00 | 0.09 | 0.12 | 0.00 |
| Stock Volume | 34.85M | 20.55M | 28.68M | 40.90M | 29.00M | 54.06M | 42.81M | 21.72M | 29.77M | 29.14M |
| Historical Volatility | 0.516 | 0.516 | 0.516 | 0.517 | 0.517 | 0.522 | 0.511 | 0.510 | 0.511 | 0.511 |
| Implied Volatility | 0.571 | 0.505 | 0.758 | 0.551 | 0.672 | 0.580 | 0.567 | 0.575 | 0.587 | 0.596 |
| Option Volume | 6.19K | 13.27K | 6.66K | 7.58K | 7.32K | 29.36K | 7.71K | 5.79K | 5.22K | 34.25K |
| Call Volume | 4.87K | 8.07K | 5.00K | 6.30K | 6.33K | 24.91K | 6.88K | 4.41K | 4.43K | 13.16K |
| Put Volume | 1.32K | 5.21K | 1.66K | 1.28K | 984 | 4.44K | 834 | 1.38K | 785 | 21.09K |
| Open Interest | 370.06K | 369.28K | 375.50K | 380.45K | 383.99K | 387.73K | 411.09K | 415.76K | 419.66K | 421.78K |
| Call Open Interest | 265.85K | 270.14K | 276.63K | 280.56K | 284.10K | 287.39K | 309.20K | 313.54K | 316.44K | 318.41K |
| Put Open Interest | 104.21K | 99.15K | 98.87K | 99.90K | 99.89K | 100.34K | 101.89K | 102.22K | 103.22K | 103.37K |
| Put/Call Ratio | 0.39 | 0.37 | 0.36 | 0.36 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.32 |
| Strike Peg (10-16) | 4.76 | 4.74 | 4.75 | 4.75 | 4.73 | 4.52 | 4.53 | 4.53 | 4.53 | 4.53 |
| Strike Peg (11-20) | 4.16 | 4.10 | 4.23 | 4.23 | 4.28 | 4.01 | 3.95 | 3.95 | 3.96 | 3.98 |