10 Day Snapshot for STLN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.51 | 6.66 | 6.64 | 6.51 | 6.32 | 6.22 | 6.35 | 6.30 | 6.58 | 6.43 |
| Price Change | -0.31 | 0.15 | -0.02 | -0.13 | -0.19 | -0.11 | 0.00 | -0.05 | 0.28 | -0.15 |
| Stock Volume | 1.76M | 1.12M | 919.17K | 972.45K | 944.22K | 992.43K | 793.87K | 1.33M | 982.05K | 949.06K |
| Historical Volatility | 0.788 | 0.779 | 0.769 | 0.762 | 0.757 | 0.749 | 0.748 | 0.740 | 0.737 | 0.732 |
| Implied Volatility | 0.723 | 0.792 | 0.802 | 0.727 | 0.671 | 0.745 | 0.759 | 0.728 | 0.798 | 0.854 |
| Option Volume | 607 | 242 | 24 | 128 | 24 | 19 | 10 | 140 | 197 | 6.12K |
| Call Volume | 587 | 240 | 4 | 128 | 4 | 13 | 4 | 72 | 197 | 6.11K |
| Put Volume | 20 | 2 | 20 | 0 | 20 | 6 | 6 | 68 | 0 | 4 |
| Open Interest | 60.72K | 60.86K | 60.96K | 60.94K | 60.95K | 60.94K | 60.99K | 61.00K | 61.02K | 61.11K |
| Call Open Interest | 56.72K | 56.84K | 56.94K | 56.94K | 56.95K | 56.95K | 56.99K | 56.99K | 57.02K | 57.11K |
| Put Open Interest | 4.00K | 4.02K | 4.02K | 4.00K | 4.00K | 4.00K | 4.00K | 4.01K | 4.00K | 4.00K |
| Put/Call Ratio | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Strike Peg (11-20) | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 5.09 | 5.09 |