10 Day Snapshot for STRC

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	98.31	98.54	99.10	99.56	99.35	99.50	99.41	99.48	99.47	99.43
Price Change	-0.60	0.23	0.56	0.46	-0.21	0.15	0.00	0.07	-0.01	-0.04
Stock Volume	1.02M	1.57M	1.90M	1.88M	1.98M	1.85M	1.81M	1.38M	1.15M	1.17M
Historical Volatility	0.222	0.222	0.222	0.222	0.222	0.222	0.222	0.222	0.222	0.222
Implied Volatility	0.129	0.151	0.131	0.306	0.163	0.138	0.189	0.090	0.163	0.125
Option Volume	935	642	623	4.44K	684	566	1.64K	807	740	310
Call Volume	715	146	335	4.29K	343	374	150	238	514	143
Put Volume	220	496	288	144	341	192	1.49K	569	226	167
Open Interest	28.09K	35.80K	36.85K	36.99K	31.40K	31.62K	31.71K	34.01K	34.49K	34.50K
Call Open Interest	16.36K	21.97K	22.12K	22.03K	16.29K	16.39K	16.41K	16.42K	16.49K	16.36K
Put Open Interest	11.72K	13.84K	14.73K	14.97K	15.10K	15.22K	15.30K	17.59K	18.01K	18.13K
Put/Call Ratio	0.72	0.63	0.67	0.68	0.93	0.93	0.93	1.07	1.09	1.11
Strike Peg (10-16)	95.33	95.39	95.39	95.41	96.60	96.52	96.45	96.45	96.43	96.54
Strike Peg (11-20)	97.21	97.18	97.01	97.01	98.95	98.27	98.53	98.65	98.66	98.76