10 Day Snapshot for STUB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.39 | 5.44 | 5.30 | 5.31 | 5.58 | 5.59 | 5.41 | 5.53 | 5.73 | 6.00 |
| Price Change | 0.08 | 0.05 | -0.14 | 0.01 | 0.27 | 0.01 | 0.00 | 0.12 | 0.20 | 0.27 |
| Stock Volume | 6.55M | 5.45M | 6.94M | 8.59M | 10.45M | 5.39M | 3.95M | 5.99M | 4.94M | 4.87M |
| Historical Volatility | 0.749 | 0.748 | 0.747 | 0.746 | 0.748 | 0.748 | 0.749 | 0.749 | 0.750 | 0.751 |
| Implied Volatility | 0.608 | 0.607 | 0.625 | 0.649 | 0.668 | 0.712 | 0.653 | 0.627 | 0.736 | 0.662 |
| Option Volume | 2.25K | 4.99K | 9.22K | 7.86K | 2.46K | 1.33K | 3.60K | 1.56K | 7.75K | 1.99K |
| Call Volume | 904 | 2.70K | 2.00K | 655 | 1.89K | 1.24K | 1.75K | 960 | 2.81K | 1.09K |
| Put Volume | 1.35K | 2.29K | 7.22K | 7.20K | 566 | 100 | 1.85K | 601 | 4.93K | 906 |
| Open Interest | 93.74K | 100.82K | 101.44K | 109.61K | 109.47K | 111.08K | 104.11K | 104.87K | 105.08K | 108.67K |
| Call Open Interest | 63.31K | 65.50K | 66.62K | 68.06K | 68.51K | 69.63K | 62.95K | 63.66K | 64.19K | 66.06K |
| Put Open Interest | 30.43K | 35.33K | 34.82K | 41.55K | 40.96K | 41.45K | 41.16K | 41.21K | 40.89K | 42.60K |
| Put/Call Ratio | 0.48 | 0.54 | 0.52 | 0.61 | 0.60 | 0.60 | 0.65 | 0.65 | 0.64 | 0.64 |
| Strike Peg (10-16) | 7.93 | 7.93 | 7.91 | 7.91 | 7.86 | 7.87 | 7.87 | 7.85 | 7.81 | 7.89 |
| Strike Peg (11-20) | 8.20 | 8.20 | 7.92 | 7.92 | 7.58 | 7.57 | 7.57 | 7.57 | 7.61 | 7.58 |