10 Day Snapshot for STWD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.36 | 14.36 | 14.32 | 14.36 | 13.50 | 13.18 | 13.05 | 12.98 | 12.93 | 12.66 |
| Price Change | -0.34 | 0.00 | -0.04 | 0.04 | -0.86 | -0.32 | 0.00 | -0.07 | -0.05 | -0.27 |
| Stock Volume | 5.70M | 4.14M | 5.92M | 5.05M | 7.85M | 8.31M | 10.25M | 7.95M | 6.17M | 7.43M |
| Historical Volatility | 0.177 | 0.177 | 0.177 | 0.177 | 0.186 | 0.187 | 0.186 | 0.186 | 0.185 | 0.186 |
| Implied Volatility | 0.276 | 0.333 | 0.324 | 0.277 | 0.245 | 0.278 | 0.237 | 0.259 | 0.255 | 0.295 |
| Option Volume | 3.64K | 1.34K | 843 | 3.96K | 2.24K | 2.81K | 3.32K | 1.50K | 4.42K | 1.94K |
| Call Volume | 807 | 316 | 536 | 1.34K | 996 | 1.03K | 1.04K | 779 | 1.09K | 1.07K |
| Put Volume | 2.83K | 1.02K | 307 | 2.62K | 1.25K | 1.78K | 2.28K | 721 | 3.33K | 870 |
| Open Interest | 89.06K | 94.57K | 95.20K | 95.59K | 96.64K | 89.65K | 90.73K | 93.42K | 94.34K | 95.27K |
| Call Open Interest | 27.13K | 28.74K | 28.87K | 29.16K | 29.35K | 29.72K | 30.53K | 31.29K | 31.84K | 32.64K |
| Put Open Interest | 61.93K | 65.83K | 66.33K | 66.43K | 67.30K | 59.94K | 60.20K | 62.13K | 62.49K | 62.64K |
| Put/Call Ratio | 2.28 | 2.29 | 2.30 | 2.28 | 2.29 | 2.02 | 1.97 | 1.99 | 1.96 | 1.92 |
| Strike Peg (10-16) | 15.24 | 15.22 | 15.20 | 15.15 | 15.36 | 14.79 | 14.70 | 14.65 | 14.52 | 14.13 |
| Strike Peg (11-20) | 14.87 | 16.55 | 16.54 | 16.45 | 16.37 | 14.40 | 14.25 | 14.01 | 13.63 | 13.56 |