10 Day Snapshot for STXU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 13.43 | 13.78 | 13.84 | 13.56 | 13.87 | 14.58 | 11.55 | 12.63 | 10.33 | 10.37 |
| Price Change | -0.53 | 0.35 | 0.06 | -0.28 | 0.31 | 0.71 | 0.00 | 1.08 | -2.30 | 0.04 |
| Stock Volume | 37.87K | 29.60K | 40.89K | 63.17K | 42.92K | 45.38K | 1.55M | 580.80K | 1.60M | 699.65K |
| Historical Volatility | 1.500 | 1.493 | 1.485 | 1.477 | 1.470 | 1.465 | 1.462 | 1.462 | 1.489 | 1.482 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.167 | 1.541 | 1.482 | 1.183 | 1.279 |
| Option Volume | 2 | 0 | 1 | 1 | 0 | 7 | 610 | 151 | 540 | 40 |
| Call Volume | 2 | 0 | 0 | 1 | 0 | 6 | 480 | 148 | 280 | 12 |
| Put Volume | 0 | 0 | 1 | 0 | 0 | 1 | 130 | 3 | 260 | 28 |
| Open Interest | 162 | 192 | 192 | 193 | 194 | 194 | 199 | 922 | 692 | 1.43K |
| Call Open Interest | 105 | 125 | 125 | 125 | 126 | 126 | 130 | 676 | 449 | 719 |
| Put Open Interest | 57 | 67 | 67 | 68 | 68 | 68 | 69 | 246 | 243 | 711 |
| Put/Call Ratio | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 0.36 | 0.54 | 0.99 |
| Strike Peg (10-16) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 11.12 | 11.49 | 11.39 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | - | 10.29 |