10 Day Snapshot for SUPV
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.46 | 7.24 | 6.96 | 6.96 | 7.11 | 6.82 | 6.86 | 7.36 | 7.44 | 7.14 |
| Price Change | -0.15 | -0.22 | -0.28 | 0.00 | 0.15 | -0.29 | 0.00 | 0.50 | 0.08 | -0.30 |
| Stock Volume | 661.74K | 589.22K | 775.03K | 614.35K | 714.76K | 1.20M | 768.88K | 921.92K | 717.00K | 485.41K |
| Historical Volatility | 0.804 | 0.801 | 0.798 | 0.798 | 0.794 | 0.793 | 0.791 | 0.794 | 0.794 | 0.793 |
| Implied Volatility | 0.478 | 1.826 | 0.891 | 0.000 | 0.559 | 0.912 | 0.487 | 0.734 | 0.000 | 0.000 |
| Option Volume | 223 | 255 | 650 | 86 | 248 | 369 | 405 | 215 | 232 | 0 |
| Call Volume | 219 | 252 | 236 | 86 | 88 | 334 | 1 | 110 | 232 | 0 |
| Put Volume | 4 | 3 | 414 | 0 | 160 | 35 | 404 | 105 | 0 | 0 |
| Open Interest | 13.80K | 21.43K | 21.44K | 21.84K | 21.92K | 21.86K | 21.82K | 21.42K | 21.84K | 21.86K |
| Call Open Interest | 8.35K | 12.71K | 12.72K | 12.84K | 12.92K | 13.02K | 13.02K | 13.02K | 12.97K | 13.00K |
| Put Open Interest | 5.45K | 8.72K | 8.72K | 9.00K | 9.00K | 8.84K | 8.80K | 8.39K | 8.86K | 8.86K |
| Put/Call Ratio | 0.65 | 0.69 | 0.69 | 0.70 | 0.70 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 |
| Strike Peg (10-16) | 7.00 | 7.02 | 7.12 | 7.12 | 7.12 | 7.10 | 7.26 | 7.21 | 7.22 | 7.22 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | 9.17 | 9.17 |