10 Day Snapshot for SVOL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.82 | 16.57 | 16.34 | 16.27 | 16.37 | 16.37 | 16.42 | 16.45 | 16.62 | 16.55 |
| Price Change | -0.13 | -0.25 | -0.23 | -0.07 | 0.10 | 0.00 | 0.00 | 0.03 | 0.17 | -0.07 |
| Stock Volume | 446.40K | 343.32K | 349.51K | 405.93K | 262.82K | 405.70K | 218.84K | 558.59K | 394.92K | 259.44K |
| Historical Volatility | 0.163 | 0.162 | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 |
| Implied Volatility | 0.241 | 0.151 | 0.155 | 0.179 | 0.207 | 0.246 | 0.219 | 0.202 | 0.074 | 0.163 |
| Option Volume | 108 | 59 | 113 | 51 | 53 | 7 | 41 | 49 | 5 | 12 |
| Call Volume | 102 | 39 | 62 | 41 | 21 | 0 | 0 | 8 | 4 | 1 |
| Put Volume | 6 | 20 | 51 | 10 | 32 | 7 | 41 | 41 | 1 | 11 |
| Open Interest | 2.53K | 3.11K | 3.16K | 3.17K | 3.17K | 3.18K | 3.19K | 3.21K | 3.25K | 3.25K |
| Call Open Interest | 1.44K | 1.53K | 1.59K | 1.58K | 1.57K | 1.57K | 1.57K | 1.57K | 1.57K | 1.57K |
| Put Open Interest | 1.09K | 1.58K | 1.58K | 1.59K | 1.60K | 1.61K | 1.63K | 1.64K | 1.68K | 1.68K |
| Put/Call Ratio | 0.76 | 1.03 | 0.99 | 1.01 | 1.02 | 1.03 | 1.04 | 1.05 | 1.07 | 1.07 |
| Strike Peg (10-16) | 15.70 | 15.29 | 15.29 | 15.16 | 15.16 | 15.14 | 15.21 | 15.30 | 15.32 | 15.32 |