10 Day Snapshot for SVRA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.07 | 5.08 | 5.16 | 5.05 | 4.81 | 4.78 | 4.65 | 4.88 | 4.83 | 4.92 |
| Price Change | 0.07 | 0.01 | 0.08 | -0.12 | 0.00 | -0.03 | -0.13 | 0.23 | -0.05 | 0.09 |
| Stock Volume | 4.37M | 2.03M | 6.05M | 2.55M | 2.65M | 2.86M | 2.28M | 2.41M | 2.51M | 1.53M |
| Historical Volatility | 0.489 | 0.489 | 0.489 | 0.490 | 0.490 | 0.490 | 0.491 | 0.493 | 0.493 | 0.493 |
| Implied Volatility | 0.808 | 1.028 | 1.164 | 0.996 | 1.157 | 1.236 | 0.850 | 0.826 | 1.258 | 1.131 |
| Option Volume | 621 | 23 | 258 | 37 | 297 | 127 | 272 | 271 | 129 | 90 |
| Call Volume | 476 | 21 | 138 | 37 | 267 | 123 | 221 | 209 | 85 | 83 |
| Put Volume | 145 | 2 | 120 | 0 | 30 | 4 | 51 | 62 | 44 | 7 |
| Open Interest | 25.12K | 25.60K | 25.61K | 25.63K | 25.67K | 25.93K | 26.04K | 26.28K | 26.40K | 26.47K |
| Call Open Interest | 23.10K | 23.47K | 23.47K | 23.55K | 23.59K | 23.81K | 23.91K | 24.05K | 24.12K | 24.15K |
| Put Open Interest | 2.02K | 2.13K | 2.14K | 2.08K | 2.08K | 2.12K | 2.13K | 2.23K | 2.27K | 2.32K |
| Put/Call Ratio | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.10 |
| Strike Peg (10-16) | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 |
| Strike Peg (11-20) | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.06 | 5.05 | 4.97 | 4.97 | 5.02 |