10 Day Snapshot for SWBI

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	14.08	14.26	14.03	14.06	14.06	14.41	14.64	14.70	14.52	14.51
Price Change	0.10	0.18	-0.23	0.03	0.00	0.35	0.00	0.06	-0.18	-0.01
Stock Volume	454.66K	419.22K	408.15K	440.46K	361.65K	438.67K	445.08K	457.90K	383.28K	406.55K
Historical Volatility	0.422	0.422	0.422	0.422	0.421	0.422	0.422	0.422	0.422	0.422
Implied Volatility	0.367	0.402	0.391	0.331	0.348	0.360	0.357	0.322	0.342	0.322
Option Volume	302	183	144	111	59	459	390	357	226	206
Call Volume	260	31	53	52	49	440	203	305	209	118
Put Volume	42	152	91	59	10	19	187	52	17	88
Open Interest	20.04K	22.16K	22.39K	22.36K	22.38K	22.39K	22.48K	22.64K	22.86K	22.83K
Call Open Interest	14.73K	16.29K	16.31K	16.29K	16.34K	16.34K	16.44K	16.57K	16.79K	16.76K
Put Open Interest	5.31K	5.88K	6.09K	6.06K	6.05K	6.05K	6.03K	6.07K	6.07K	6.08K
Put/Call Ratio	0.36	0.36	0.37	0.37	0.37	0.37	0.37	0.37	0.36	0.36
Strike Peg (10-16)	13.07	13.07	13.07	13.08	13.07	13.08	13.08	13.09	13.09	13.09