10 Day Snapshot for T
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 25.45 | 25.38 | 24.90 | 24.48 | 24.40 | 24.30 | 24.30 | 24.24 | 24.43 | 24.47 |
| Price Change | 0.15 | -0.07 | -0.48 | -0.42 | -0.08 | -0.10 | 0.00 | -0.06 | 0.19 | 0.04 |
| Stock Volume | 33.81M | 21.88M | 28.73M | 32.91M | 38.45M | 25.82M | 24.46M | 34.23M | 34.27M | 27.79M |
| Historical Volatility | 0.241 | 0.241 | 0.242 | 0.242 | 0.242 | 0.241 | 0.241 | 0.241 | 0.237 | 0.237 |
| Implied Volatility | 0.249 | 0.241 | 0.269 | 0.280 | 0.275 | 0.246 | 0.254 | 0.286 | 0.226 | 0.242 |
| Option Volume | 40.36K | 25.76K | 33.15K | 31.41K | 18.49K | 27.38K | 24.60K | 34.48K | 24.14K | 25.60K |
| Call Volume | 28.20K | 17.58K | 17.43K | 19.00K | 10.88K | 18.04K | 17.29K | 21.32K | 16.11K | 20.08K |
| Put Volume | 12.16K | 8.18K | 15.71K | 12.41K | 7.62K | 9.34K | 7.31K | 13.16K | 8.03K | 5.52K |
| Open Interest | 972.37K | 1.11M | 1.12M | 1.13M | 1.14M | 1.15M | 1.12M | 1.13M | 1.14M | 1.15M |
| Call Open Interest | 595.50K | 680.47K | 683.93K | 686.56K | 692.02K | 696.05K | 674.25K | 680.83K | 689.40K | 695.69K |
| Put Open Interest | 376.87K | 428.17K | 431.55K | 438.84K | 450.64K | 455.14K | 448.58K | 451.90K | 454.16K | 456.69K |
| Put/Call Ratio | 0.63 | 0.63 | 0.63 | 0.64 | 0.65 | 0.65 | 0.67 | 0.66 | 0.66 | 0.66 |
| Strike Peg (10-16) | 24.04 | 24.05 | 24.05 | 24.05 | 24.09 | 24.09 | 24.10 | 24.10 | 24.10 | 24.10 |
| Strike Peg (11-20) | 25.26 | 25.25 | 25.25 | 25.25 | 25.23 | 25.24 | 24.91 | 24.91 | 24.91 | 24.91 |