10 Day Snapshot for TAP

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	36.35	35.95	36.27	36.01	36.47	37.11	36.86	36.52	36.91	36.95
Price Change	-0.27	-0.40	0.32	-0.26	0.46	0.64	0.00	-0.34	0.39	0.04
Stock Volume	2.86M	3.22M	4.00M	2.94M	3.68M	3.13M	2.81M	3.61M	3.20M	3.81M
Historical Volatility	0.277	0.276	0.276	0.275	0.276	0.276	0.276	0.276	0.275	0.275
Implied Volatility	0.328	0.305	0.328	0.316	0.339	0.369	0.346	0.316	0.340	0.344
Option Volume	666	942	514	689	974	265	771	941	793	461
Call Volume	291	408	357	464	206	85	162	589	461	266
Put Volume	375	534	157	225	768	180	609	352	332	195
Open Interest	31.43K	40.48K	40.91K	41.10K	41.28K	41.30K	41.49K	41.68K	41.83K	41.77K
Call Open Interest	16.93K	22.90K	23.12K	23.26K	23.23K	23.30K	23.34K	23.29K	23.40K	23.30K
Put Open Interest	14.49K	17.57K	17.79K	17.85K	18.05K	18.00K	18.15K	18.39K	18.43K	18.46K
Put/Call Ratio	0.86	0.77	0.77	0.77	0.78	0.77	0.78	0.79	0.79	0.79
Strike Peg (10-16)	39.58	39.25	38.58	38.52	38.44	38.43	38.41	38.40	38.41	38.64
Strike Peg (11-20)	37.42	37.38	37.38	37.36	37.36	37.33	37.33	37.35	37.35	37.35