10 Day Snapshot for TBT

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	40.75	40.91	41.53	42.03	42.49	42.19	42.54	42.94	42.76	42.98
Price Change	1.08	0.16	0.62	0.50	0.46	-0.30	0.00	0.40	-0.18	0.22
Stock Volume	380.68K	1.24M	539.10K	528.73K	398.46K	577.24K	509.60K	357.46K	240.49K	214.30K
Historical Volatility	0.188	0.188	0.189	0.188	0.188	0.189	0.189	0.189	0.188	0.188
Implied Volatility	0.282	0.282	0.295	0.351	0.336	0.324	0.290	0.288	0.288	0.283
Option Volume	5.70K	2.69K	4.27K	5.97K	1.54K	804	661	4.74K	351	1.12K
Call Volume	5.38K	2.07K	3.21K	5.40K	817	423	469	4.49K	255	505
Put Volume	322	618	1.05K	577	721	381	192	247	96	618
Open Interest	20.73K	28.37K	31.10K	35.88K	37.08K	37.78K	37.59K	37.84K	42.22K	42.47K
Call Open Interest	13.35K	18.30K	19.99K	23.70K	24.18K	23.77K	23.77K	23.92K	27.96K	28.10K
Put Open Interest	7.38K	10.06K	11.11K	12.18K	12.91K	14.01K	13.81K	13.93K	14.26K	14.37K
Put/Call Ratio	0.55	0.55	0.56	0.51	0.53	0.59	0.58	0.58	0.51	0.51
Strike Peg (10-16)	38.90	39.02	39.69	40.23	40.46	40.67	40.68	40.72	40.83	40.84
Strike Peg (11-20)	37.69	37.69	37.69	37.73	37.81	38.55	39.52	39.53	39.59	39.60