10 Day Snapshot for TCBI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 94.63 | 95.82 | 94.70 | 93.31 | 93.02 | 93.20 | 93.76 | 93.69 | 92.97 | 90.58 |
| Price Change | 0.45 | 1.19 | -1.12 | -1.39 | -0.29 | 0.18 | 0.00 | -0.07 | -0.72 | -2.39 |
| Stock Volume | 771.87K | 584.93K | 610.16K | 579.16K | 807.59K | 602.12K | 656.96K | 665.93K | 463.98K | 863.60K |
| Historical Volatility | 0.274 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.274 | 0.276 |
| Implied Volatility | 0.262 | 0.244 | 0.562 | 0.429 | 0.000 | 0.315 | 0.000 | 0.000 | 0.000 | 0.200 |
| Option Volume | 1 | 5 | 1 | 1 | 0 | 300 | 2 | 0 | 0 | 724 |
| Call Volume | 1 | 4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 24 |
| Put Volume | 0 | 1 | 0 | 0 | 0 | 300 | 2 | 0 | 0 | 700 |
| Open Interest | 1.21K | 2.23K | 2.23K | 2.23K | 2.22K | 2.22K | 2.22K | 2.23K | 2.23K | 2.23K |
| Call Open Interest | 155 | 167 | 167 | 169 | 171 | 171 | 171 | 171 | 171 | 171 |
| Put Open Interest | 1.06K | 2.06K | 2.06K | 2.06K | 2.05K | 2.05K | 2.05K | 2.05K | 2.05K | 2.05K |
| Put/Call Ratio | 6.82 | 12.33 | 12.33 | 12.18 | 11.99 | 11.99 | 11.99 | 12.01 | 12.01 | 12.01 |
| Strike Peg (10-16) | 95.71 | 95.71 | 95.71 | 95.00 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 |