10 Day Snapshot for TDAY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.45 | 6.42 | 6.37 | 6.30 | 6.29 | 7.06 | 7.05 | 7.43 | 7.35 | 7.06 |
| Price Change | 0.06 | -0.03 | -0.05 | -0.07 | -0.01 | 0.77 | 0.00 | 0.38 | -0.08 | -0.29 |
| Stock Volume | 1.36M | 1.24M | 2.27M | 1.96M | 2.68M | 6.88M | 2.70M | 2.72M | 1.94M | 2.31M |
| Historical Volatility | 0.408 | 0.407 | 0.406 | 0.405 | 0.404 | 0.422 | 0.403 | 0.406 | 0.405 | 0.407 |
| Implied Volatility | 0.574 | 0.000 | 0.580 | 0.000 | 0.695 | 0.612 | 0.657 | 0.688 | 0.665 | 1.316 |
| Option Volume | 200 | 0 | 3 | 0 | 1 | 13.10K | 3.21K | 187 | 107 | 3 |
| Call Volume | 200 | 0 | 1 | 0 | 1 | 13.09K | 3.20K | 175 | 107 | 3 |
| Put Volume | 0 | 0 | 2 | 0 | 0 | 15 | 5 | 12 | 0 | 0 |
| Open Interest | 7.20K | 8.61K | 8.61K | 8.61K | 8.61K | 8.61K | 17.65K | 17.77K | 21.67K | 21.67K |
| Call Open Interest | 6.99K | 8.26K | 8.26K | 8.26K | 8.26K | 8.26K | 17.27K | 17.40K | 20.00K | 20.00K |
| Put Open Interest | 208 | 359 | 359 | 357 | 357 | 357 | 387 | 377 | 1.67K | 1.67K |
| Put/Call Ratio | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 0.02 | 0.08 | 0.08 |
| Strike Peg (10-16) | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 7.13 | 7.13 | 7.13 | 7.13 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | 7.02 | 7.02 |