10 Day Snapshot for TE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.81 | 3.78 | 3.57 | 3.77 | 3.86 | 3.73 | 3.92 | 3.70 | 3.80 | 3.73 |
| Price Change | -0.23 | -0.03 | -0.21 | 0.20 | 0.09 | -0.13 | 0.00 | -0.22 | 0.10 | -0.07 |
| Stock Volume | 27.50M | 28.36M | 18.60M | 20.61M | 17.85M | 15.21M | 16.31M | 19.63M | 19.39M | 11.83M |
| Historical Volatility | 1.222 | 1.221 | 1.222 | 1.222 | 1.221 | 1.217 | 1.219 | 1.219 | 1.214 | 1.214 |
| Implied Volatility | 1.043 | 0.870 | 1.020 | 1.026 | 1.020 | 0.986 | 0.888 | 1.050 | 0.961 | 0.950 |
| Option Volume | 21.70K | 14.78K | 20.48K | 14.42K | 20.84K | 13.31K | 26.19K | 25.68K | 26.29K | 17.11K |
| Call Volume | 16.22K | 10.94K | 16.68K | 10.93K | 19.18K | 10.49K | 21.98K | 19.51K | 20.33K | 14.50K |
| Put Volume | 5.48K | 3.83K | 3.79K | 3.49K | 1.66K | 2.83K | 4.21K | 6.17K | 5.96K | 2.62K |
| Open Interest | 390.63K | 450.85K | 456.39K | 463.78K | 466.67K | 472.12K | 451.26K | 455.81K | 471.35K | 478.14K |
| Call Open Interest | 279.48K | 332.21K | 336.65K | 343.36K | 346.81K | 352.18K | 335.97K | 340.10K | 353.07K | 361.63K |
| Put Open Interest | 111.15K | 118.63K | 119.74K | 120.42K | 119.86K | 119.94K | 115.29K | 115.71K | 118.28K | 116.50K |
| Put/Call Ratio | 0.40 | 0.36 | 0.36 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.33 | 0.32 |
| Strike Peg (10-16) | 5.29 | 5.20 | 5.13 | 5.12 | 5.07 | 5.05 | 5.04 | 4.99 | 4.91 | 4.80 |
| Strike Peg (11-20) | 4.40 | 4.20 | 4.18 | 4.15 | 4.14 | 4.11 | 4.06 | 4.09 | 4.10 | 4.09 |