10 Day Snapshot for TEMT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 39.74 | 42.47 | 42.46 | 40.16 | 39.42 | 34.31 | 34.45 | 40.28 | 29.30 | 27.84 |
| Price Change | 5.02 | 2.73 | -0.01 | -2.30 | -0.74 | -5.11 | 0.00 | 5.83 | -10.98 | -1.46 |
| Stock Volume | 320.42K | 253.19K | 120.05K | 230.27K | 109.57K | 266.37K | 152.48K | 403.44K | 955.61K | 615.15K |
| Historical Volatility | 1.421 | 1.422 | 1.421 | 1.422 | 1.420 | 1.427 | 1.422 | 1.431 | 1.467 | 1.468 |
| Implied Volatility | 0.000 | 1.477 | 1.721 | 1.558 | 0.000 | 1.397 | 1.524 | 1.526 | 1.556 | 1.624 |
| Option Volume | 23 | 45 | 33 | 64 | 37 | 80 | 44 | 102 | 510 | 102 |
| Call Volume | 14 | 35 | 23 | 27 | 34 | 53 | 28 | 63 | 179 | 61 |
| Put Volume | 9 | 10 | 10 | 37 | 3 | 27 | 16 | 39 | 331 | 41 |
| Open Interest | 960 | 1.34K | 1.36K | 1.36K | 1.37K | 1.45K | 1.49K | 1.51K | 1.60K | 2.00K |
| Call Open Interest | 607 | 933 | 955 | 953 | 959 | 1.02K | 1.03K | 1.06K | 1.11K | 1.20K |
| Put Open Interest | 353 | 411 | 409 | 409 | 409 | 423 | 461 | 459 | 496 | 809 |
| Put/Call Ratio | 0.58 | 0.44 | 0.43 | 0.43 | 0.43 | 0.41 | 0.45 | 0.43 | 0.45 | 0.68 |
| Strike Peg (10-16) | 27.19 | 27.35 | 27.36 | 27.61 | 28.12 | 28.12 | 29.09 | 29.09 | 29.59 | 30.52 |
| Strike Peg (11-20) | - | - | - | - | - | 45.33 | 42.33 | 42.33 | 41.40 | 30.64 |