10 Day Snapshot for TEN

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	46.75	46.23	46.31	47.17	47.25	48.98	50.05	51.29	50.47	49.79
Price Change	-0.25	-0.52	0.08	0.86	0.08	1.73	0.00	1.24	-0.82	-0.68
Stock Volume	552.96K	300.22K	450.90K	440.41K	407.96K	364.97K	431.21K	509.87K	389.79K	283.49K
Historical Volatility	0.353	0.353	0.353	0.353	0.353	0.354	0.353	0.353	0.353	0.352
Implied Volatility	0.494	0.424	0.413	0.458	0.500	0.441	0.431	0.464	0.453	0.466
Option Volume	80	54	354	96	64	181	106	434	217	767
Call Volume	54	40	51	73	58	168	76	270	49	376
Put Volume	26	14	303	23	6	13	30	164	168	391
Open Interest	14.29K	17.16K	17.13K	17.68K	17.70K	17.75K	17.80K	17.79K	18.13K	18.28K
Call Open Interest	9.80K	11.59K	11.56K	11.51K	11.52K	11.57K	11.61K	11.62K	11.76K	11.77K
Put Open Interest	4.49K	5.57K	5.57K	6.18K	6.18K	6.18K	6.18K	6.17K	6.37K	6.52K
Put/Call Ratio	0.46	0.48	0.48	0.54	0.54	0.53	0.53	0.53	0.54	0.55
Strike Peg (10-16)	48.38	48.36	48.36	48.32	48.33	48.33	48.33	48.36	48.94	48.95
Strike Peg (11-20)	-	49.78	49.78	49.78	49.78	49.78	49.78	49.78	49.68	49.68