10 Day Snapshot for TFC

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	47.18	47.66	47.09	46.44	46.30	46.28	46.45	46.33	46.25	45.58
Price Change	0.18	0.48	-0.57	-0.65	-0.14	-0.02	0.00	-0.12	-0.08	-0.67
Stock Volume	6.28M	6.96M	6.22M	7.26M	7.18M	8.64M	8.55M	9.99M	8.28M	7.22M
Historical Volatility	0.243	0.243	0.243	0.243	0.243	0.243	0.244	0.244	0.244	0.244
Implied Volatility	0.312	0.261	0.291	0.321	0.291	0.321	0.275	0.300	0.303	0.344
Option Volume	4.83K	2.51K	1.78K	8.24K	2.35K	5.60K	2.33K	1.10K	3.85K	5.21K
Call Volume	2.31K	1.44K	1.49K	2.14K	1.45K	2.39K	735	480	904	1.86K
Put Volume	2.53K	1.07K	300	6.10K	898	3.21K	1.59K	624	2.95K	3.35K
Open Interest	118.89K	150.59K	152.09K	152.31K	155.58K	156.66K	159.04K	160.06K	161.36K	164.52K
Call Open Interest	69.04K	86.73K	87.94K	88.12K	88.64K	89.29K	90.22K	90.58K	91.29K	91.82K
Put Open Interest	49.85K	63.86K	64.16K	64.19K	66.94K	67.36K	68.82K	69.48K	70.06K	72.70K
Put/Call Ratio	0.72	0.74	0.73	0.73	0.76	0.75	0.76	0.77	0.77	0.79
Strike Peg (10-16)	50.40	50.38	50.38	50.36	49.95	49.91	49.82	49.81	49.81	49.81
Strike Peg (11-20)	49.16	49.12	49.14	49.10	49.10	49.24	49.17	49.17	49.16	49.15