10 Day Snapshot for TGB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.97 | 8.61 | 8.80 | 8.88 | 8.91 | 8.31 | 8.95 | 8.91 | 8.81 | 8.52 |
| Price Change | -0.09 | -0.36 | 0.19 | 0.08 | 0.03 | -0.60 | 0.00 | -0.04 | -0.10 | -0.29 |
| Stock Volume | 4.66M | 6.92M | 5.06M | 3.47M | 5.51M | 6.50M | 4.81M | 3.60M | 3.56M | 2.60M |
| Historical Volatility | 0.685 | 0.687 | 0.687 | 0.686 | 0.684 | 0.688 | 0.686 | 0.686 | 0.686 | 0.687 |
| Implied Volatility | 0.657 | 0.652 | 0.671 | 0.669 | 0.664 | 0.713 | 0.693 | 0.693 | 0.725 | 0.641 |
| Option Volume | 867 | 1.38K | 695 | 385 | 509 | 1.86K | 5.55K | 1.31K | 1.75K | 726 |
| Call Volume | 463 | 968 | 533 | 219 | 465 | 1.53K | 5.34K | 871 | 1.47K | 416 |
| Put Volume | 404 | 407 | 162 | 166 | 44 | 325 | 205 | 435 | 288 | 310 |
| Open Interest | 90.08K | 97.75K | 98.78K | 98.96K | 99.21K | 99.39K | 100.40K | 103.26K | 103.93K | 104.46K |
| Call Open Interest | 73.37K | 79.36K | 79.88K | 79.99K | 80.15K | 80.33K | 80.93K | 83.95K | 84.50K | 84.93K |
| Put Open Interest | 16.71K | 18.40K | 18.89K | 18.96K | 19.06K | 19.07K | 19.47K | 19.32K | 19.43K | 19.53K |
| Put/Call Ratio | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 |
| Strike Peg (10-16) | 7.44 | 7.40 | 7.45 | 7.47 | 7.44 | 7.43 | 7.47 | 7.42 | 7.42 | 7.42 |
| Strike Peg (11-20) | 7.43 | 7.58 | 7.70 | 7.70 | 7.72 | 7.77 | 7.76 | 7.81 | 7.83 | 7.83 |