10 Day Snapshot for THO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 70.93 | 72.15 | 71.38 | 70.16 | 69.10 | 69.05 | 69.55 | 67.24 | 67.63 | 65.84 |
| Price Change | -1.38 | 1.22 | -0.77 | -1.22 | -1.06 | -0.05 | 0.00 | -2.31 | 0.39 | -1.79 |
| Stock Volume | 944.07K | 823.86K | 874.77K | 807.11K | 629.43K | 783.17K | 665.59K | 1.23M | 801.33K | 698.49K |
| Historical Volatility | 0.370 | 0.369 | 0.369 | 0.369 | 0.370 | 0.370 | 0.370 | 0.370 | 0.369 | 0.370 |
| Implied Volatility | 0.408 | 0.370 | 0.391 | 0.410 | 0.395 | 0.389 | 0.376 | 0.421 | 0.419 | 0.427 |
| Option Volume | 865 | 78 | 95 | 51 | 96 | 58 | 35 | 846 | 66 | 397 |
| Call Volume | 719 | 31 | 71 | 31 | 21 | 7 | 18 | 217 | 49 | 60 |
| Put Volume | 146 | 47 | 24 | 20 | 75 | 51 | 17 | 629 | 17 | 337 |
| Open Interest | 6.19K | 8.83K | 8.87K | 8.88K | 8.93K | 8.93K | 8.94K | 8.94K | 9.57K | 9.40K |
| Call Open Interest | 1.86K | 3.16K | 3.19K | 3.20K | 3.24K | 3.26K | 3.26K | 3.26K | 3.35K | 3.38K |
| Put Open Interest | 4.32K | 5.67K | 5.68K | 5.68K | 5.68K | 5.68K | 5.68K | 5.68K | 6.22K | 6.03K |
| Put/Call Ratio | 2.32 | 1.79 | 1.78 | 1.78 | 1.75 | 1.74 | 1.74 | 1.74 | 1.86 | 1.79 |
| Strike Peg (10-16) | 74.73 | 74.67 | 74.68 | 75.02 | 74.68 | 74.48 | 74.48 | 74.48 | 73.87 | 70.62 |
| Strike Peg (11-20) | 74.50 | 70.18 | 70.19 | 70.16 | 70.17 | 70.17 | 70.17 | 70.17 | 70.06 | 70.06 |