10 Day Snapshot for TIC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.87 | 8.89 | 8.73 | 8.46 | 8.32 | 8.28 | 8.26 | 8.26 | 8.85 | 8.77 |
| Price Change | -0.06 | 0.02 | -0.16 | -0.27 | -0.14 | -0.04 | 0.00 | 0.00 | 0.59 | -0.08 |
| Stock Volume | 984.59K | 1.22M | 1.65M | 1.42M | 1.66M | 1.18M | 1.24M | 1.38M | 1.79M | 1.16M |
| Historical Volatility | 0.522 | 0.521 | 0.522 | 0.522 | 0.518 | 0.517 | 0.517 | 0.517 | 0.521 | 0.521 |
| Implied Volatility | 0.540 | 0.000 | 0.583 | 0.000 | 0.000 | 0.448 | 0.000 | 0.570 | 0.595 | 0.585 |
| Option Volume | 5 | 3 | 11 | 3 | 27 | 3 | 1 | 29 | 51.12K | 629 |
| Call Volume | 5 | 3 | 7 | 3 | 26 | 1 | 0 | 26 | 51.08K | 618 |
| Put Volume | 0 | 0 | 4 | 0 | 1 | 2 | 1 | 3 | 40 | 11 |
| Open Interest | 28.59K | 28.68K | 28.68K | 28.68K | 28.69K | 28.70K | 28.70K | 28.70K | 28.53K | 79.43K |
| Call Open Interest | 958 | 1.04K | 1.04K | 1.04K | 1.05K | 1.06K | 1.06K | 1.06K | 898 | 51.78K |
| Put Open Interest | 27.63K | 27.64K | 27.64K | 27.64K | 27.64K | 27.64K | 27.64K | 27.64K | 27.64K | 27.66K |
| Put/Call Ratio | 28.84 | 26.50 | 26.57 | 26.48 | 26.40 | 26.15 | 26.12 | 26.12 | 30.78 | 0.53 |
| Strike Peg (10-16) | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 8.00 | 8.00 | - | - |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | - | 7.60 |