10 Day Snapshot for TIGO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 91.00 | 92.63 | 89.78 | 91.74 | 87.14 | 85.61 | 88.32 | 91.17 | 90.46 | 90.77 |
| Price Change | -0.90 | 1.63 | -2.85 | 1.96 | -4.60 | -1.53 | 0.00 | 2.85 | -0.71 | 0.31 |
| Stock Volume | 730.29K | 988.31K | 1.40M | 717.28K | 904.21K | 1.60M | 993.56K | 731.92K | 494.31K | 554.42K |
| Historical Volatility | 0.390 | 0.391 | 0.392 | 0.393 | 0.396 | 0.396 | 0.397 | 0.398 | 0.398 | 0.398 |
| Implied Volatility | 0.406 | 0.391 | 0.414 | 0.399 | 0.471 | 0.452 | 0.378 | 0.441 | 0.477 | 0.439 |
| Option Volume | 43 | 18 | 1.72K | 52 | 53 | 3.19K | 377 | 1.66K | 694 | 8.87K |
| Call Volume | 38 | 16 | 1.58K | 22 | 43 | 3.12K | 319 | 1.58K | 693 | 8.81K |
| Put Volume | 5 | 2 | 143 | 30 | 10 | 68 | 58 | 81 | 1 | 50 |
| Open Interest | 4.58K | 7.99K | 8.00K | 8.62K | 8.64K | 8.98K | 12.99K | 13.36K | 13.96K | 14.27K |
| Call Open Interest | 3.14K | 5.49K | 5.51K | 6.08K | 6.09K | 6.11K | 10.06K | 10.38K | 10.92K | 11.23K |
| Put Open Interest | 1.45K | 2.49K | 2.49K | 2.54K | 2.54K | 2.88K | 2.93K | 2.98K | 3.03K | 3.04K |
| Put/Call Ratio | 0.46 | 0.45 | 0.45 | 0.42 | 0.42 | 0.47 | 0.29 | 0.29 | 0.28 | 0.27 |
| Strike Peg (10-16) | 79.20 | 79.20 | 79.20 | 79.19 | 79.19 | 79.16 | 79.15 | 79.15 | 79.15 | 79.37 |
| Strike Peg (11-20) | - | - | - | - | - | - | 86.00 | 86.00 | 86.00 | 86.00 |