10 Day Snapshot for TIGR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.70 | 4.64 | 4.65 | 4.55 | 4.59 | 4.27 | 4.16 | 4.40 | 4.52 | 4.44 |
| Price Change | -0.01 | -0.06 | 0.01 | -0.10 | 0.04 | -0.32 | 0.00 | 0.24 | 0.12 | -0.08 |
| Stock Volume | 1.97M | 1.30M | 1.78M | 1.56M | 1.50M | 4.50M | 2.71M | 2.46M | 2.48M | 1.66M |
| Historical Volatility | 0.570 | 0.569 | 0.568 | 0.563 | 0.563 | 0.568 | 0.564 | 0.567 | 0.567 | 0.567 |
| Implied Volatility | 0.456 | 0.453 | 0.465 | 0.423 | 0.474 | 0.520 | 0.503 | 0.516 | 0.481 | 0.473 |
| Option Volume | 1.26K | 1.20K | 2.37K | 4.54K | 2.24K | 28.48K | 1.66K | 4.67K | 1.79K | 767 |
| Call Volume | 728 | 619 | 1.19K | 1.88K | 1.96K | 27.18K | 852 | 4.02K | 1.65K | 486 |
| Put Volume | 529 | 582 | 1.18K | 2.66K | 287 | 1.30K | 806 | 647 | 136 | 281 |
| Open Interest | 153.27K | 186.73K | 184.56K | 185.25K | 188.87K | 189.02K | 198.82K | 196.03K | 197.94K | 198.18K |
| Call Open Interest | 101.52K | 121.91K | 121.48K | 122.23K | 123.81K | 123.84K | 136.01K | 136.29K | 139.71K | 139.90K |
| Put Open Interest | 51.75K | 64.83K | 63.09K | 63.02K | 65.06K | 65.18K | 62.81K | 59.73K | 58.24K | 58.28K |
| Put/Call Ratio | 0.51 | 0.53 | 0.52 | 0.52 | 0.53 | 0.53 | 0.46 | 0.44 | 0.42 | 0.42 |
| Strike Peg (10-16) | 5.13 | 5.13 | 5.06 | 5.06 | 5.05 | 5.05 | 4.67 | 4.64 | 4.59 | 4.59 |
| Strike Peg (11-20) | 4.97 | 4.99 | - | - | - | - | 4.44 | 4.39 | 4.39 | 4.39 |