10 Day Snapshot for TII

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	2.92	2.88	2.67	2.61	2.56	2.44	2.44	2.50	2.44	2.28
Price Change	-0.27	-0.04	-0.21	-0.06	-0.05	-0.12	0.00	0.06	-0.06	-0.16
Stock Volume	328.31K	302.18K	255.67K	245.88K	149.47K	197.52K	199.45K	188.50K	155.92K	631.74K
Historical Volatility	0.754	0.751	0.755	0.753	0.751	0.751	0.748	0.747	0.745	0.747
Implied Volatility	0.000	0.805	0.846	0.000	0.000	0.435	0.873	0.867	1.406	0.706
Option Volume	19	51	2	0	5	17	20	12	2	19
Call Volume	19	51	1	0	5	7	20	11	2	11
Put Volume	0	0	1	0	0	10	0	1	0	8
Open Interest	6.57K	10.28K	10.18K	10.18K	10.18K	10.18K	10.18K	10.18K	10.18K	10.18K
Call Open Interest	6.19K	9.72K	9.62K	9.62K	9.62K	9.62K	9.63K	9.63K	9.63K	9.63K
Put Open Interest	379	556	556	558	558	558	554	554	554	554
Put/Call Ratio	0.06	0.06	0.06	0.06	0.06	0.06	0.06	0.06	0.06	0.06
Strike Peg (10-16)	2.52	2.52	2.52	2.52	2.52	2.52	2.50	2.50	2.50	2.50