10 Day Snapshot for TITN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 23.48 | 23.49 | 23.47 | 23.48 | 23.08 | 23.38 | 25.42 | 25.33 | 25.20 | 24.04 |
| Price Change | -0.74 | 0.01 | -0.02 | 0.01 | -0.40 | 0.30 | 0.00 | -0.09 | -0.13 | -1.16 |
| Stock Volume | 182.94K | 106.61K | 122.66K | 169.41K | 188.10K | 178.32K | 263.28K | 175.48K | 110.42K | 287.22K |
| Historical Volatility | 0.571 | 0.571 | 0.571 | 0.570 | 0.571 | 0.569 | 0.570 | 0.569 | 0.569 | 0.571 |
| Implied Volatility | 0.545 | 0.000 | 0.582 | 0.601 | 0.547 | 0.575 | 0.496 | 0.537 | 0.590 | 0.526 |
| Option Volume | 21 | 7 | 137 | 4 | 3 | 577 | 1.08K | 124 | 105 | 30 |
| Call Volume | 5 | 5 | 29 | 4 | 3 | 16 | 1.07K | 121 | 5 | 24 |
| Put Volume | 16 | 2 | 108 | 0 | 0 | 561 | 6 | 3 | 100 | 6 |
| Open Interest | 3.68K | 4.02K | 4.02K | 4.15K | 4.15K | 4.14K | 4.48K | 4.74K | 4.79K | 4.89K |
| Call Open Interest | 2.27K | 2.55K | 2.56K | 2.58K | 2.58K | 2.58K | 2.57K | 2.83K | 2.88K | 2.88K |
| Put Open Interest | 1.41K | 1.46K | 1.46K | 1.57K | 1.57K | 1.57K | 1.91K | 1.91K | 1.91K | 2.01K |
| Put/Call Ratio | 0.62 | 0.57 | 0.57 | 0.61 | 0.61 | 0.61 | 0.74 | 0.67 | 0.66 | 0.70 |
| Strike Peg (10-16) | 22.83 | 22.83 | 22.83 | 22.83 | 22.88 | 22.84 | 22.79 | 22.79 | 22.79 | 22.79 |
| Strike Peg (11-20) | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 21.95 | 21.95 |