10 Day Snapshot for TK
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 13.66 | 13.70 | 13.98 | 14.11 | 14.25 | 14.60 | 14.84 | 14.96 | 14.70 | 14.73 |
| Price Change | 0.14 | 0.04 | 0.28 | 0.13 | 0.14 | 0.35 | 0.00 | 0.12 | -0.26 | 0.03 |
| Stock Volume | 704.41K | 393.21K | 555.46K | 554.79K | 546.67K | 704.59K | 604.36K | 425.71K | 372.02K | 555.33K |
| Historical Volatility | 0.377 | 0.377 | 0.377 | 0.376 | 0.376 | 0.377 | 0.376 | 0.376 | 0.376 | 0.375 |
| Implied Volatility | 0.393 | 0.404 | 0.405 | 0.485 | 0.521 | 0.403 | 0.357 | 0.403 | 0.424 | 0.552 |
| Option Volume | 55 | 26 | 52 | 21 | 76 | 164 | 355 | 242 | 344 | 185 |
| Call Volume | 55 | 26 | 52 | 21 | 76 | 141 | 235 | 241 | 304 | 169 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 23 | 120 | 1 | 40 | 16 |
| Open Interest | 7.04K | 11.78K | 11.78K | 11.77K | 11.77K | 11.80K | 11.77K | 12.06K | 11.80K | 11.96K |
| Call Open Interest | 6.19K | 10.43K | 10.42K | 10.41K | 10.42K | 10.44K | 10.37K | 10.42K | 10.16K | 10.27K |
| Put Open Interest | 849 | 1.36K | 1.36K | 1.36K | 1.36K | 1.36K | 1.40K | 1.64K | 1.64K | 1.68K |
| Put/Call Ratio | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 | 0.16 | 0.16 | 0.16 |
| Strike Peg (10-16) | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 9.38 | 9.87 | 9.87 | 9.87 |