10 Day Snapshot for TLRY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.07 | 4.13 | 4.02 | 3.95 | 3.75 | 3.57 | 3.61 | 3.72 | 3.78 | 3.72 |
| Price Change | -0.04 | 0.06 | -0.11 | -0.07 | -0.20 | -0.18 | 0.00 | 0.11 | 0.06 | -0.06 |
| Stock Volume | 2.33M | 2.05M | 3.77M | 2.99M | 7.41M | 6.98M | 4.07M | 4.31M | 3.60M | 3.25M |
| Historical Volatility | 2.497 | 2.496 | 2.496 | 2.451 | 2.450 | 2.450 | 2.454 | 2.454 | 2.454 | 2.453 |
| Implied Volatility | 0.774 | 0.720 | 0.880 | 0.842 | 0.848 | 0.896 | 0.955 | 1.190 | 0.931 | 0.807 |
| Option Volume | 3.83K | 6.91K | 8.43K | 5.21K | 14.79K | 6.96K | 7.38K | 11.25K | 9.87K | 17.36K |
| Call Volume | 3.10K | 5.38K | 5.84K | 4.28K | 10.04K | 5.44K | 5.99K | 7.91K | 7.36K | 10.18K |
| Put Volume | 725 | 1.53K | 2.60K | 931 | 4.75K | 1.52K | 1.39K | 3.33K | 2.51K | 7.18K |
| Open Interest | 156.82K | 163.11K | 165.98K | 171.42K | 175.65K | 183.56K | 180.61K | 184.58K | 191.11K | 197.11K |
| Call Open Interest | 123.67K | 128.94K | 131.75K | 135.49K | 139.07K | 144.55K | 143.53K | 146.35K | 150.20K | 153.96K |
| Put Open Interest | 33.15K | 34.16K | 34.23K | 35.93K | 36.58K | 39.00K | 37.08K | 38.24K | 40.92K | 43.15K |
| Put/Call Ratio | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | 0.26 | 0.27 | 0.28 |
| Strike Peg (10-16) | 4.22 | 4.23 | 4.22 | 4.19 | 4.19 | 4.17 | 4.15 | 4.16 | 4.15 | 4.15 |
| Strike Peg (11-20) | 3.70 | 3.71 | 3.72 | 3.75 | 3.74 | 3.72 | 3.62 | 3.60 | 3.64 | 3.64 |