10 Day Snapshot for TLT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 79.42 | 79.32 | 78.62 | 78.23 | 77.78 | 77.71 | 77.48 | 77.11 | 77.28 | 77.15 |
| Price Change | -1.04 | -0.10 | -0.70 | -0.39 | -0.45 | -0.07 | 0.00 | -0.37 | 0.17 | -0.14 |
| Stock Volume | 58.08M | 60.26M | 62.74M | 74.73M | 71.98M | 82.64M | 60.93M | 48.26M | 30.86M | 39.54M |
| Historical Volatility | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.094 | 0.093 | 0.093 |
| Implied Volatility | 0.150 | 0.137 | 0.162 | 0.167 | 0.159 | 0.167 | 0.151 | 0.162 | 0.140 | 0.147 |
| Option Volume | 1.21M | 1.66M | 1.45M | 2.00M | 1.26M | 1.89M | 1.46M | 1.17M | 661.81K | 1.02M |
| Call Volume | 774.46K | 1.16M | 866.11K | 1.28M | 894.72K | 1.19M | 1.05M | 687.55K | 391.73K | 735.59K |
| Put Volume | 436.00K | 499.55K | 579.69K | 714.51K | 361.36K | 699.62K | 411.21K | 485.09K | 270.08K | 279.69K |
| Open Interest | 11.15M | 12.56M | 13.14M | 13.43M | 13.07M | 12.61M | 12.36M | 12.51M | 12.68M | 12.65M |
| Call Open Interest | 7.32M | 8.24M | 8.76M | 9.04M | 8.87M | 8.38M | 8.28M | 8.48M | 8.63M | 8.66M |
| Put Open Interest | 3.84M | 4.32M | 4.38M | 4.39M | 4.20M | 4.23M | 4.08M | 4.03M | 4.05M | 3.98M |
| Put/Call Ratio | 0.52 | 0.52 | 0.50 | 0.49 | 0.47 | 0.50 | 0.49 | 0.48 | 0.47 | 0.46 |
| Strike Peg (10-16) | 83.03 | 82.89 | 82.57 | 82.42 | 83.94 | 87.04 | 83.20 | 81.68 | 81.32 | 81.17 |
| Strike Peg (11-20) | 85.21 | 85.10 | 84.48 | 84.04 | 83.66 | 83.44 | 83.13 | 83.02 | 82.81 | 82.70 |